Historic Price Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $38.47 61,900 1:1 $38.16 $38.48 $38.05
November 12, 2019 $38.51 83,451 1:1 $38.56 $39.13 $38.07
November 13, 2019 $38.18 65,711 1:1 $38.26 $38.94 $37.94
November 14, 2019 $37.89 83,260 1:1 $38.17 $38.59 $37.87

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.