Historic Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $32.99 190,298 1:1 $33.13 $33.28 $32.75
January 14, 2020 $32.70 134,925 1:1 $32.95 $33.01 $32.59
January 15, 2020 $33.61 342,687 1:1 $33.26 $34.18 $33.24
January 16, 2020 $34.32 250,828 1:1 $33.83 $34.49 $33.64
January 17, 2020 $34.34 157,379 1:1 $34.54 $34.56 $34.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.