Historic Price Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $36.83 115,830 1:1 $37.10 $37.23 $36.71
October 8, 2019 $36.07 115,528 1:1 $36.39 $36.68 $35.91
October 9, 2019 $36.22 136,982 1:1 $36.51 $36.58 $35.86
October 10, 2019 $36.22 83,684 1:1 $36.38 $36.64 $36.17
October 11, 2019 $36.68 154,993 1:1 $36.77 $37.65 $36.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.