investor relations

overview

stock information

stock quote ()
Previous Close
Open
Volume
ExchangeNASDAQ
Day High
Day Low
52-Week High
52-Week Low

stock chart

Copyright Nasdaq. Minimum 15 minutes delayed.

historical price lookup

Week of November 13, 2017

Date RequestedNovember 13, 2017
Closing Price$46.43
Volume149,748
Split Adjustment Factor 1:1
Open Price $46.44
Day High$47.15
Day Low$46.42
Date RequestedNovember 14, 2017
Closing Price$45.90
Volume159,389
Split Adjustment Factor 1:1
Open Price $46.31
Day High$46.70
Day Low$45.72
Date RequestedNovember 15, 2017
Closing Price$45.60
Volume254,043
Split Adjustment Factor 1:1
Open Price $45.68
Day High$45.92
Day Low$45.25
Date RequestedNovember 16, 2017
Closing Price$46.27
Volume147,258
Split Adjustment Factor 1:1
Open Price $45.82
Day High$46.88
Day Low$45.61
Date RequestedNovember 17, 2017
Closing Price$46.96
Volume330,730
Split Adjustment Factor 1:1
Open Price $45.38
Day High$47.68
Day Low$45.24

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

investment calculator

Investment DateDec 30, 2016
Original Shares1,000.00
Original Value1,000.00
Current Shares$46,960.00
% Return-12.32%
Split Adjustment 1
Current price$46.96

Return calculations do not include reinvested cash dividends.