investor relations

overview

stock information

stock quote ()
Previous Close
Open
Volume
ExchangeNASDAQ
Day High
Day Low
52-Week High
52-Week Low

stock chart

Copyright Nasdaq. Minimum 15 minutes delayed.

historical price lookup

Week of January 8, 2018

Date RequestedJanuary 8, 2018
Closing Price$45.78
Volume193,987
Split Adjustment Factor 1:1
Open Price $45.62
Day High$45.93
Day Low$45.27
Date RequestedJanuary 9, 2018
Closing Price$46.00
Volume218,191
Split Adjustment Factor 1:1
Open Price $45.92
Day High$46.16
Day Low$45.74
Date RequestedJanuary 10, 2018
Closing Price$45.56
Volume537,610
Split Adjustment Factor 1:1
Open Price $46.18
Day High$46.57
Day Low$45.50
Date RequestedJanuary 11, 2018
Closing Price$46.08
Volume278,840
Split Adjustment Factor 1:1
Open Price $45.60
Day High$46.21
Day Low$45.40
Date RequestedJanuary 12, 2018
Closing Price$46.73
Volume210,435
Split Adjustment Factor 1:1
Open Price $46.01
Day High$46.94
Day Low$45.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

investment calculator

Investment DateDec 30, 2016
Original Shares1,000.00
Original Value1,000.00
Current Shares$46,100.00
% Return-13.93%
Split Adjustment 1
Current price$46.10

Return calculations do not include reinvested cash dividends.