investor relations

overview

stock information

stock quote ()
Previous Close
Open
Volume
ExchangeNASDAQ
Day High
Day Low
52-Week High
52-Week Low

stock chart

Copyright West LLC. Minimum 15 minutes delayed.

historical price lookup

Week of September 17, 2018

Date RequestedSeptember 17, 2018
Closing Price$48.22
Volume245,500
Split Adjustment Factor 1:1
Open Price $48.94
Day High$49.07
Day Low$47.96
Date RequestedSeptember 18, 2018
Closing Price$42.48
Volume1,872,536
Split Adjustment Factor 1:1
Open Price $42.43
Day High$44.44
Day Low$40.38
Date RequestedSeptember 19, 2018
Closing Price$41.76
Volume724,175
Split Adjustment Factor 1:1
Open Price $42.02
Day High$42.87
Day Low$40.63
Date RequestedSeptember 20, 2018
Closing Price$42.21
Volume353,864
Split Adjustment Factor 1:1
Open Price $42.05
Day High$42.39
Day Low$41.49
Date RequestedSeptember 21, 2018
Closing Price$43.01
Volume430,636
Split Adjustment Factor 1:1
Open Price $42.10
Day High$43.08
Day Low$41.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

investment calculator

Investment DateDec 30, 2016
Original Shares1,000.00
Original Value1,000.00
Current Shares$43,010.00
% Return-19.7%
Split Adjustment 1
Current price$43.01

Return calculations do not include reinvested cash dividends.