investor relations

overview

stock information

stock quote ()
Previous Close
Open
Volume
ExchangeNASDAQ
Day High
Day Low
52-Week High
52-Week Low

stock chart

Copyright West LLC. Minimum 15 minutes delayed.

historical price lookup

Week of May 20, 2019

Date RequestedMay 20, 2019
Closing Price$39.83
Volume155,794
Split Adjustment Factor 1:1
Open Price $39.45
Day High$39.87
Day Low$39.24
Date RequestedMay 21, 2019
Closing Price$40.26
Volume121,362
Split Adjustment Factor 1:1
Open Price $40.01
Day High$40.56
Day Low$39.89
Date RequestedMay 22, 2019
Closing Price$39.55
Volume128,390
Split Adjustment Factor 1:1
Open Price $40.00
Day High$40.48
Day Low$39.21
Date RequestedMay 23, 2019
Closing Price$38.81
Volume163,003
Split Adjustment Factor 1:1
Open Price $39.20
Day High$39.20
Day Low$38.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

investment calculator

Investment DateDec 30, 2016
Original Shares1,000.00
Original Value1,000.00
Current Shares$39,150.00
% Return-26.9%
Split Adjustment 1
Current price$39.15

Return calculations do not include reinvested cash dividends.