Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Historical Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $81.43 | 121,061 | 1:1 | $82.78 | $83.05 | $81.27 |
| November 19, 2024 | $81.07 | 159,653 | 1:1 | $80.77 | $81.97 | $80.03 |
| November 20, 2024 | $81.30 | 103,692 | 1:1 | $81.14 | $81.90 | $80.45 |
| November 21, 2024 | $82.11 | 88,518 | 1:1 | $81.89 | $83.38 | $81.36 |
| November 22, 2024 | $83.22 | 98,017 | 1:1 | $82.73 | $83.65 | $82.58 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have not been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $34,950.00 | 1,000.00 | $83,220.00 | 138.11% | 1 | $83.22 |
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG