Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Historical Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $47.04 | 144,343 | 1:1 | $47.19 | $47.79 | $46.84 |
| September 26, 2023 | $46.36 | 124,359 | 1:1 | $46.87 | $47.25 | $46.14 |
| September 27, 2023 | $47.03 | 73,968 | 1:1 | $46.56 | $47.16 | $46.55 |
| September 28, 2023 | $48.36 | 253,867 | 1:1 | $46.91 | $48.75 | $46.91 |
| September 29, 2023 | $47.08 | 128,054 | 1:1 | $48.53 | $48.56 | $46.90 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have not been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $34,950.00 | 1,000.00 | $47,080.00 | 34.71% | 1 | $47.08 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.